Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 18.11.19 16:04:25 | 5 000 | 402,30 | 406,30 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:04:24 | 5 000 | 402,76 | 406,76 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:04:15 | 5 000 | 402,33 | 406,33 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:04:14 | 5 000 | 402,80 | 406,80 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:04:06 | 5 000 | 402,25 | 406,25 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:04:04 | 5 000 | 402,71 | 406,71 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:04:00 | 5 000 | 402,74 | 406,74 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:04:00 | 5 000 | 403,21 | 407,21 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:03:56 | 5 000 | 403,21 | 407,21 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:03:54 | 5 000 | 402,74 | 406,74 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:03:24 | 5 000 | 402,71 | 406,71 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:03:07 | 5 000 | 402,73 | 406,73 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:03:05 | 5 000 | 403,65 | 407,65 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:03:04 | 5 000 | 403,19 | 407,19 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:03:04 | 5 000 | 403,15 | 407,15 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:02:49 | 5 000 | 404,08 | 408,08 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:02:44 | 5 000 | 403,62 | 407,62 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:02:28 | 5 000 | 403,65 | 407,65 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:02:21 | 5 000 | 403,19 | 407,19 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:02:04 | 5 000 | 402,26 | 406,26 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:02:04 | 5 000 | 402,73 | 406,73 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:02:00 | 5 000 | 402,80 | 406,80 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:02:00 | 5 000 | 402,33 | 406,33 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:01:54 | 5 000 | 402,33 | 406,33 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:01:44 | 5 000 | 402,26 | 406,26 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:01:44 | 5 000 | 402,73 | 406,73 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:01:43 | 5 000 | 402,76 | 406,76 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:01:25 | 5 000 | 403,69 | 407,69 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:01:14 | 5 000 | 403,22 | 407,22 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:01:05 | 5 000 | 403,62 | 407,62 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:01:04 | 5 000 | 403,15 | 407,15 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:00:54 | 5 000 | 403,19 | 407,19 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:00:46 | 5 000 | 403,26 | 407,26 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:00:26 | 5 000 | 402,26 | 406,26 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:00:24 | 5 000 | 402,73 | 406,73 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:00:09 | 5 000 | 402,37 | 406,37 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:00:04 | 5 000 | 402,83 | 406,83 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:00:01 | 5 000 | 402,30 | 406,30 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:00:00 | 5 000 | 402,76 | 406,76 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 15:59:57 | 5 000 | 402,76 | 406,76 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 15:59:44 | 5 000 | 402,37 | 406,37 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 15:59:26 | 5 000 | 402,25 | 406,25 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 15:59:24 | 5 000 | 401,79 | 405,79 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 15:59:15 | 5 000 | 401,84 | 405,84 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 15:59:14 | 5 000 | 402,30 | 406,30 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 15:59:06 | 5 000 | 402,26 | 406,26 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 15:58:57 | 5 000 | 402,73 | 406,73 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 15:58:54 | 5 000 | 402,26 | 406,26 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 15:58:44 | 5 000 | 402,25 | 406,25 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 15:58:42 | 5 000 | 402,28 | 406,28 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.